Coor Service Management Holding AB (COOR.ST)
SEK 39.48
(1.23%)
SEK 39.48
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 30.3 | 30.78 | 30.12 | 30.58 | 489.78 Thousand |
| 20 Jan, 2025 | 30.7 | 31.08 | 30.18 | 30.18 | 477.1 Thousand |
| 17 Jan, 2025 | 31.28 | 31.32 | 30.72 | 30.98 | 363.28 Thousand |
| 16 Jan, 2025 | 31.02 | 31.42 | 30.5 | 31.28 | 981.77 Thousand |
| 15 Jan, 2025 | 31.9 | 31.9 | 30.16 | 31.0 | 2.68 Million |
| 14 Jan, 2025 | 36.74 | 37.28 | 30.9 | 31.78 | 2.91 Million |
| 13 Jan, 2025 | 37.66 | 37.9 | 36.28 | 36.62 | 541.32 Thousand |
| 10 Jan, 2025 | 38.14 | 38.34 | 37.4 | 37.48 | 344.53 Thousand |
| 09 Jan, 2025 | 36.72 | 38.18 | 36.5 | 38.18 | 543.44 Thousand |
| 08 Jan, 2025 | 36.88 | 37.06 | 35.8 | 36.6 | 529.29 Thousand |
SPALI
VO
AEONTS
TMXN
EDL
NILS