Coor Service Management Holding AB (COOR.ST)
SEK 39.48
(1.23%)
SEK 39.48
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 31.66 | 31.96 | 31.46 | 31.78 | 149.31 Thousand |
| 03 Feb, 2025 | 31.02 | 31.84 | 30.5 | 31.7 | 402.25 Thousand |
| 31 Jan, 2025 | 31.28 | 31.66 | 31.1 | 31.64 | 252.63 Thousand |
| 30 Jan, 2025 | 31.02 | 31.46 | 30.72 | 31.28 | 335.73 Thousand |
| 29 Jan, 2025 | 31.0 | 31.72 | 31.0 | 31.16 | 432.88 Thousand |
| 28 Jan, 2025 | 30.54 | 31.16 | 30.48 | 31.12 | 298.03 Thousand |
| 27 Jan, 2025 | 30.1 | 30.72 | 29.74 | 30.52 | 321.64 Thousand |
| 24 Jan, 2025 | 29.94 | 30.44 | 29.92 | 30.14 | 957.41 Thousand |
| 23 Jan, 2025 | 29.76 | 30.16 | 29.6 | 30.0 | 432.6 Thousand |
| 22 Jan, 2025 | 30.58 | 30.76 | 29.84 | 29.84 | 493.16 Thousand |
SPALI
VO
AEONTS
TMXN
EDL
NILS