Coor Service Management Holding AB (COOR.ST)

SEK 33.58

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.68 36.1 35.52 35.8 164.26 Thousand
02 Jan, 2025 35.0 35.86 34.84 35.7 352.73 Thousand
30 Dec, 2024 34.26 34.5 34.02 34.3 108.24 Thousand
27 Dec, 2024 34.02 34.54 34.0 34.26 111.22 Thousand
23 Dec, 2024 33.24 34.0 33.04 34.0 209.92 Thousand
20 Dec, 2024 33.34 33.34 32.78 33.28 249.56 Thousand
19 Dec, 2024 33.02 33.54 33.02 33.4 204.89 Thousand
18 Dec, 2024 33.64 33.78 33.44 33.58 128.94 Thousand
17 Dec, 2024 33.8 33.92 33.56 33.66 266.38 Thousand
16 Dec, 2024 34.5 34.5 33.88 33.92 109.18 Thousand