Coor Service Management Holding AB (COOR.ST)

SEK 39.48

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 38.42 38.58 37.98 38.52 37.7 Thousand
18 Jun, 2025 38.42 38.68 38.0 38.14 9696.00
17 Jun, 2025 38.64 38.66 38.38 38.4 18.27 Thousand
16 Jun, 2025 38.24 38.5 38.24 38.34 5194.00
13 Jun, 2025 38.7 38.72 37.98 38.24 91.38 Thousand
12 Jun, 2025 38.34 38.92 38.14 38.74 160.47 Thousand
11 Jun, 2025 38.48 39.1 38.4 38.4 97.29 Thousand
10 Jun, 2025 38.1 38.48 37.7 38.36 109.95 Thousand
09 Jun, 2025 39.1 39.24 38.0 38.0 115.78 Thousand
05 Jun, 2025 39.22 39.32 38.74 39.06 195.37 Thousand