Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.2 | 6.2 | 5.95 | 6.1 | 5931.00 |
| 03 Apr, 2025 | 6.5 | 6.5 | 6.2 | 6.3 | 22.09 Thousand |
| 02 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 35.00 |
| 01 Apr, 2025 | 6.4 | 6.5 | 6.4 | 6.5 | 9200.00 |
| 31 Mar, 2025 | 6.6 | 6.6 | 6.35 | 6.35 | 7797.00 |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.6 | 6.8 | 9200.00 |
| 27 Mar, 2025 | 6.5 | 6.7 | 6.35 | 6.7 | 6921.00 |
| 26 Mar, 2025 | 6.7 | 6.7 | 6.2 | 6.5 | 3411.00 |
| 25 Mar, 2025 | 6.4 | 6.7 | 6.4 | 6.55 | 4272.00 |
| 24 Mar, 2025 | 6.25 | 6.7 | 6.15 | 6.7 | 13.61 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV