Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.9 | 6.2 | 5.9 | 5.9 | 17.07 Thousand |
| 20 May, 2025 | 5.8 | 5.95 | 5.8 | 5.95 | 8329.00 |
| 19 May, 2025 | 5.8 | 6.1 | 5.75 | 5.75 | 9361.00 |
| 16 May, 2025 | 5.6 | 5.65 | 5.45 | 5.5 | 7184.00 |
| 15 May, 2025 | 5.8 | 6.0 | 5.6 | 6.0 | 19.64 Thousand |
| 14 May, 2025 | 6.0 | 6.0 | 5.75 | 5.95 | 10.16 Thousand |
| 13 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 2501.00 |
| 12 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2500.00 |
| 09 May, 2025 | 6.15 | 6.2 | 6.0 | 6.1 | 25.33 Thousand |
| 08 May, 2025 | 6.0 | 6.5 | 5.95 | 6.05 | 38.88 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV