CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.04 | 6.07 | 5.84 | 5.94 | 8664.00 |
| 21 Sep, 2023 | 5.94 | 6.13 | 5.9 | 6.04 | 4053.00 |
| 20 Sep, 2023 | 6.49 | 6.49 | 6.0 | 6.2 | 19.74 Thousand |
| 19 Sep, 2023 | 6.29 | 6.49 | 5.93 | 6.44 | 21.8 Thousand |
| 18 Sep, 2023 | 5.97 | 6.47 | 5.84 | 5.99 | 11.62 Thousand |
| 15 Sep, 2023 | 5.84 | 6.35 | 5.76 | 5.97 | 49.98 Thousand |
| 14 Sep, 2023 | 5.69 | 5.78 | 5.6 | 5.7 | 8371.00 |
6725
0303
002559
004490
GRG
0R6H