CombiGene AB (publ) (COMBI.ST)
SEK 2.7
(-0.74%)
SEK 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.53 | 5.74 | 5.53 | 5.7 | 12.04 Thousand |
| 05 Oct, 2023 | 5.7 | 5.7 | 5.45 | 5.53 | 15.08 Thousand |
| 04 Oct, 2023 | 5.67 | 5.73 | 5.6 | 5.71 | 5383.00 |
| 03 Oct, 2023 | 5.55 | 5.84 | 5.54 | 5.67 | 22.01 Thousand |
| 02 Oct, 2023 | 5.87 | 5.9 | 5.51 | 5.77 | 69.02 Thousand |
| 29 Sep, 2023 | 5.67 | 5.93 | 5.67 | 5.87 | 12.89 Thousand |
| 28 Sep, 2023 | 5.72 | 5.95 | 5.66 | 5.95 | 20.34 Thousand |
| 27 Sep, 2023 | 5.95 | 5.95 | 5.79 | 5.89 | 4901.00 |
| 26 Sep, 2023 | 5.88 | 5.95 | 5.68 | 5.95 | 22.58 Thousand |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.66 | 5.77 | 36.31 Thousand |
6725
0303
002559
004490
GRG
0R6H