Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.58 | 2.65 | 2.5 | 2.62 | 3268.00 |
| 05 Oct, 2023 | 3.06 | 3.06 | 2.46 | 2.6 | 4946.00 |
| 04 Oct, 2023 | 2.5 | 3.12 | 2.45 | 2.67 | 24.26 Thousand |
| 03 Oct, 2023 | 2.36 | 3.22 | 2.36 | 2.5 | 14.23 Thousand |
| 02 Oct, 2023 | 2.69 | 3.36 | 2.58 | 2.67 | 16.39 Thousand |
| 29 Sep, 2023 | 2.67 | 3.18 | 2.34 | 2.66 | 78.91 Thousand |
| 28 Sep, 2023 | 2.68 | 2.79 | 2.32 | 2.67 | 14.93 Thousand |
| 27 Sep, 2023 | 2.54 | 2.87 | 2.54 | 2.83 | 2214.00 |
| 26 Sep, 2023 | 3.03 | 3.03 | 2.74 | 2.87 | 6807.00 |
| 25 Sep, 2023 | 2.97 | 3.02 | 2.8 | 2.88 | 8284.00 |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST