Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 11.4 | 11.9 | 10.5 | 11.0 | 28.98 Thousand |
| 05 Feb, 2024 | 11.9 | 12.8 | 10.8 | 11.5 | 15.65 Thousand |
| 02 Feb, 2024 | 1.25 | 1.4 | 1.17 | 1.19 | 209.38 Thousand |
| 01 Feb, 2024 | 1.24 | 1.25 | 1.12 | 1.25 | 126.21 Thousand |
| 31 Jan, 2024 | 1.3 | 1.3 | 1.21 | 1.24 | 66.26 Thousand |
| 30 Jan, 2024 | 1.26 | 1.3 | 1.2 | 1.3 | 136.64 Thousand |
| 29 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 73.32 Thousand |
| 26 Jan, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 178.87 Thousand |
| 25 Jan, 2024 | 1.28 | 1.34 | 1.26 | 1.33 | 78.2 Thousand |
| 24 Jan, 2024 | 1.38 | 1.38 | 1.27 | 1.36 | 72.36 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261