Climeon AB (publ) (CLIME-B.ST)
SEK 0.42
(7.47%)
SEK 0.42
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.98 | 3.11 | 2.91 | 3.06 | 45.95 Thousand |
| 21 Sep, 2023 | 2.93 | 3.13 | 2.93 | 3.0 | 43.94 Thousand |
| 20 Sep, 2023 | 2.85 | 3.12 | 2.85 | 3.03 | 48.1 Thousand |
| 19 Sep, 2023 | 3.25 | 3.3 | 2.85 | 2.85 | 95.42 Thousand |
| 18 Sep, 2023 | 3.1 | 3.36 | 3.1 | 3.25 | 99.54 Thousand |
| 15 Sep, 2023 | 2.81 | 3.07 | 2.78 | 3.03 | 34.11 Thousand |
| 14 Sep, 2023 | 2.8 | 3.0 | 2.61 | 2.75 | 145.56 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261