SEK 9.8
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.91 | 0.91 | 0.83 | 0.88 | 111.96 Thousand |
25 Oct, 2023 | 0.93 | 0.93 | 0.89 | 0.91 | 43.22 Thousand |
24 Oct, 2023 | 0.89 | 0.93 | 0.89 | 0.93 | 30.77 Thousand |
23 Oct, 2023 | 0.92 | 0.93 | 0.9 | 0.92 | 115.41 Thousand |
20 Oct, 2023 | 0.94 | 0.96 | 0.92 | 0.94 | 173.42 Thousand |
19 Oct, 2023 | 0.94 | 0.94 | 0.93 | 0.94 | 4113.00 |
18 Oct, 2023 | 0.93 | 0.94 | 0.92 | 0.94 | 39.41 Thousand |
17 Oct, 2023 | 0.95 | 0.95 | 0.93 | 0.93 | 45.04 Thousand |
16 Oct, 2023 | 0.94 | 0.96 | 0.93 | 0.96 | 40.45 Thousand |
13 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.96 | 41.41 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553