SEK 9.8
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.94 | 0.96 | 0.92 | 0.94 | 173.42 Thousand |
19 Oct, 2023 | 0.94 | 0.94 | 0.93 | 0.94 | 4113.00 |
18 Oct, 2023 | 0.93 | 0.94 | 0.92 | 0.94 | 39.41 Thousand |
17 Oct, 2023 | 0.95 | 0.95 | 0.93 | 0.93 | 45.04 Thousand |
16 Oct, 2023 | 0.94 | 0.96 | 0.93 | 0.96 | 40.45 Thousand |
13 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.96 | 41.41 Thousand |
12 Oct, 2023 | 0.95 | 0.97 | 0.94 | 0.97 | 6948.00 |
11 Oct, 2023 | 0.95 | 0.97 | 0.94 | 0.97 | 5739.00 |
10 Oct, 2023 | 0.94 | 0.97 | 0.92 | 0.97 | 126.6 Thousand |
09 Oct, 2023 | 0.93 | 0.94 | 0.91 | 0.93 | 22.4 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553