CirChem AB (publ) (CIRCHE.ST)
SEK 2.86
(-4.35%)
SEK 2.86
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.56 | 3.6 | 3.35 | 3.48 | 80.4 Thousand |
| 04 Feb, 2025 | 3.84 | 3.84 | 3.53 | 3.6 | 13.6 Thousand |
| 03 Feb, 2025 | 3.62 | 3.63 | 3.53 | 3.63 | 16.83 Thousand |
| 31 Jan, 2025 | 3.74 | 3.74 | 3.56 | 3.63 | 53.99 Thousand |
| 30 Jan, 2025 | 3.57 | 3.75 | 3.47 | 3.75 | 72.36 Thousand |
| 29 Jan, 2025 | 3.55 | 3.55 | 3.47 | 3.51 | 23.56 Thousand |
| 28 Jan, 2025 | 3.56 | 3.6 | 3.47 | 3.5 | 56.4 Thousand |
| 27 Jan, 2025 | 3.49 | 3.55 | 3.42 | 3.53 | 140.61 Thousand |
| 24 Jan, 2025 | 3.52 | 3.58 | 3.42 | 3.54 | 52.08 Thousand |
| 23 Jan, 2025 | 3.56 | 3.58 | 3.51 | 3.52 | 82.19 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213