CirChem AB (publ) (CIRCHE.ST)
SEK 2.52
(-2.7%)
SEK 2.52
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.77 | 2.89 | 2.71 | 2.89 | 62.09 Thousand |
| 07 Apr, 2025 | 2.85 | 2.86 | 2.65 | 2.77 | 39.95 Thousand |
| 04 Apr, 2025 | 3.02 | 3.02 | 2.78 | 2.95 | 116.4 Thousand |
| 03 Apr, 2025 | 2.85 | 3.02 | 2.82 | 2.88 | 29.26 Thousand |
| 02 Apr, 2025 | 2.94 | 3.0 | 2.83 | 2.85 | 40.04 Thousand |
| 01 Apr, 2025 | 3.12 | 3.12 | 2.94 | 2.97 | 37.42 Thousand |
| 31 Mar, 2025 | 2.91 | 2.99 | 2.76 | 2.93 | 28.38 Thousand |
| 28 Mar, 2025 | 2.9 | 3.0 | 2.69 | 3.0 | 65.83 Thousand |
| 27 Mar, 2025 | 3.03 | 3.03 | 2.9 | 2.9 | 12.46 Thousand |
| 26 Mar, 2025 | 2.95 | 2.98 | 2.86 | 2.86 | 42.85 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213