CirChem AB (publ) (CIRCHE.ST)
SEK 2.92
(4.29%)
SEK 2.92
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.3 | 3.35 | 3.13 | 3.13 | 16.49 Thousand |
| 03 Mar, 2025 | 3.02 | 3.39 | 3.02 | 3.3 | 55.79 Thousand |
| 28 Feb, 2025 | 3.09 | 3.19 | 3.04 | 3.13 | 18.58 Thousand |
| 27 Feb, 2025 | 3.17 | 3.21 | 3.04 | 3.09 | 46 Thousand |
| 26 Feb, 2025 | 3.39 | 3.39 | 3.17 | 3.18 | 15.18 Thousand |
| 25 Feb, 2025 | 3.4 | 3.4 | 3.0 | 3.21 | 64.59 Thousand |
| 24 Feb, 2025 | 3.41 | 3.51 | 3.15 | 3.2 | 126.41 Thousand |
| 21 Feb, 2025 | 3.3 | 3.5 | 3.1 | 3.4 | 125.83 Thousand |
| 20 Feb, 2025 | 3.51 | 3.53 | 3.3 | 3.44 | 122.75 Thousand |
| 19 Feb, 2025 | 3.6 | 3.69 | 3.44 | 3.51 | 55.25 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213