CirChem AB (publ) (CIRCHE.ST)
SEK 2.89
(4.33%)
SEK 2.89
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.19 | 3.24 | 2.93 | 3.19 | 24.99 Thousand |
| 10 Mar, 2025 | 3.04 | 3.16 | 2.92 | 3.11 | 98.38 Thousand |
| 07 Mar, 2025 | 3.17 | 3.17 | 3.0 | 3.11 | 37.25 Thousand |
| 06 Mar, 2025 | 3.31 | 3.31 | 3.02 | 3.17 | 13.43 Thousand |
| 05 Mar, 2025 | 3.1 | 3.23 | 2.9 | 3.09 | 125.36 Thousand |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.13 | 3.13 | 16.49 Thousand |
| 03 Mar, 2025 | 3.02 | 3.39 | 3.02 | 3.3 | 55.79 Thousand |
| 28 Feb, 2025 | 3.09 | 3.19 | 3.04 | 3.13 | 18.58 Thousand |
| 27 Feb, 2025 | 3.17 | 3.21 | 3.04 | 3.09 | 46 Thousand |
| 26 Feb, 2025 | 3.39 | 3.39 | 3.17 | 3.18 | 15.18 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213