SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.02 | 2.06 | 2.0 | 2.0 | 35.15 Thousand |
05 Jun, 2025 | 2.0 | 2.07 | 1.99 | 2.01 | 133.28 Thousand |
04 Jun, 2025 | 2.0 | 2.0 | 1.97 | 2.0 | 55.44 Thousand |
03 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 135.58 Thousand |
02 Jun, 2025 | 1.98 | 2.05 | 1.98 | 2.03 | 47.96 Thousand |
30 May, 2025 | 2.05 | 2.2 | 1.9 | 1.97 | 272.59 Thousand |
28 May, 2025 | 2.25 | 2.25 | 1.84 | 1.97 | 317.59 Thousand |
27 May, 2025 | 2.42 | 2.49 | 2.37 | 2.4 | 45.83 Thousand |
26 May, 2025 | 2.37 | 2.53 | 2.37 | 2.41 | 15.16 Thousand |
23 May, 2025 | 2.38 | 2.47 | 2.34 | 2.43 | 20 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213