Cheffelo AB (publ) (CHEF.ST)

SEK 45.85

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 26.2 26.5 26.0 26.4 14.72 Thousand
29 Oct, 2024 26.0 26.8 25.9 25.9 8867.00
28 Oct, 2024 26.9 26.9 26.0 26.3 11.94 Thousand
25 Oct, 2024 26.2 27.0 26.0 26.6 25.81 Thousand
24 Oct, 2024 26.8 26.8 25.9 26.2 17.98 Thousand
23 Oct, 2024 27.0 27.0 26.5 26.6 2941.00
22 Oct, 2024 26.2 26.6 25.8 26.4 5016.00
21 Oct, 2024 25.4 26.6 25.4 26.2 10.1 Thousand
20 Oct, 2024 25.4 26.6 25.4 26.2 10.11 Thousand
18 Oct, 2024 26.0 26.1 25.4 25.4 7949.00