Cheffelo AB (publ) (CHEF.ST)

SEK 45.85

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.3 25.4 24.9 24.9 5685.00
26 Nov, 2024 24.6 25.5 24.4 25.3 13.13 Thousand
25 Nov, 2024 24.6 25.2 24.4 24.6 22.13 Thousand
22 Nov, 2024 25.0 25.2 24.2 24.9 96.26 Thousand
21 Nov, 2024 25.1 25.3 24.5 24.8 6817.00
20 Nov, 2024 24.7 24.7 24.4 24.7 11.37 Thousand
19 Nov, 2024 24.9 25.0 24.7 25.0 3282.00
18 Nov, 2024 25.5 25.7 24.8 25.0 30.97 Thousand
15 Nov, 2024 26.0 26.0 25.2 25.6 9725.00
14 Nov, 2024 25.9 25.9 25.2 25.6 15.26 Thousand