Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.9 | 26.0 | 25.2 | 25.7 | 23.65 Thousand |
| 12 Nov, 2024 | 25.7 | 26.0 | 25.2 | 26.0 | 21.32 Thousand |
| 11 Nov, 2024 | 25.0 | 25.9 | 25.0 | 25.7 | 30.73 Thousand |
| 08 Nov, 2024 | 24.0 | 25.6 | 24.0 | 25.0 | 97.17 Thousand |
| 07 Nov, 2024 | 25.0 | 25.0 | 23.6 | 24.4 | 84.98 Thousand |
| 06 Nov, 2024 | 24.6 | 25.3 | 24.5 | 25.0 | 36.84 Thousand |
| 05 Nov, 2024 | 24.2 | 26.0 | 23.7 | 25.6 | 71.69 Thousand |
| 04 Nov, 2024 | 26.1 | 26.4 | 25.0 | 25.5 | 36.46 Thousand |
| 01 Nov, 2024 | 25.8 | 26.2 | 25.6 | 26.2 | 6065.00 |
| 31 Oct, 2024 | 26.4 | 26.5 | 25.6 | 25.8 | 7333.00 |
002550
GNSMF
002164
300525
ALTR
EMSKF