Crunchfish AB (publ) (CFISH.ST)

SEK 0.87

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8.57 10.0 8.3 8.79 201.55 Thousand
21 Sep, 2023 9.2 9.2 8.3 8.57 221.62 Thousand
20 Sep, 2023 8.2 9.22 8.0 9.22 963.03 Thousand
19 Sep, 2023 13.6 13.96 12.2 12.28 82.04 Thousand
18 Sep, 2023 13.92 15.34 13.16 13.6 30.85 Thousand
15 Sep, 2023 15.28 16.0 13.0 14.22 128.99 Thousand
14 Sep, 2023 12.24 16.0 10.34 15.26 417.21 Thousand