Crunchfish AB (publ) (CFISH.ST)
SEK 0.87
(0.92%)
SEK 0.87
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.2 | 10.06 | 4.93 | 9.3 | 4.24 Million |
| 11 Dec, 2023 | 4.36 | 4.76 | 4.18 | 4.57 | 336.42 Thousand |
| 08 Dec, 2023 | 4.3 | 4.4 | 4.12 | 4.26 | 113.22 Thousand |
| 07 Dec, 2023 | 4.4 | 4.44 | 4.06 | 4.15 | 211.29 Thousand |
| 06 Dec, 2023 | 4.46 | 4.84 | 4.3 | 4.4 | 143.42 Thousand |
| 05 Dec, 2023 | 5.0 | 5.15 | 4.37 | 4.46 | 208.13 Thousand |
| 04 Dec, 2023 | 4.98 | 5.93 | 4.87 | 4.95 | 413.59 Thousand |
| 01 Dec, 2023 | 4.0 | 4.99 | 4.0 | 4.43 | 305.08 Thousand |
| 30 Nov, 2023 | 4.18 | 4.18 | 3.6 | 4.03 | 202.97 Thousand |
| 29 Nov, 2023 | 4.51 | 4.88 | 4.0 | 4.08 | 292.68 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR