Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.7 12.7 12.7 12.7 -
06 Oct, 2023 12.7 12.7 12.7 12.7 -
05 Oct, 2023 12.7 12.7 12.7 12.7 130.00
04 Oct, 2023 12.7 12.7 12.7 12.7 -
03 Oct, 2023 12.2 12.8 12.2 12.7 9677.00
02 Oct, 2023 12.1 12.1 12.1 12.1 -
29 Sep, 2023 11.6 12.1 11.6 12.1 1999.00
28 Sep, 2023 11.9 12.2 11.0 11.6 1131.00
27 Sep, 2023 12.1 12.1 12.1 12.1 -
26 Sep, 2023 12.1 12.1 12.1 12.1 -