Cedergrenska AB (publ) (CEDER.ST)

SEK 34.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.1 12.1 12.1 12.1 2000.00
20 Oct, 2023 12.0 12.0 12.0 12.0 6.00
19 Oct, 2023 12.5 12.5 12.5 12.5 5000.00
18 Oct, 2023 12.5 12.5 12.5 12.5 41.87 Thousand
17 Oct, 2023 12.2 12.2 12.2 12.2 1300.00
16 Oct, 2023 11.9 12.4 11.9 12.2 494.00
13 Oct, 2023 12.6 12.6 12.6 12.6 -
12 Oct, 2023 12.6 12.6 12.6 12.6 122.00
11 Oct, 2023 12.6 12.6 12.6 12.6 50.00
10 Oct, 2023 12.5 12.5 12.5 12.5 130.00