Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.76 | 7.3 | 6.52 | 7.0 | 40.3 Thousand |
| 06 Oct, 2023 | 7.08 | 7.6 | 6.6 | 6.86 | 81.01 Thousand |
| 05 Oct, 2023 | 7.0 | 7.16 | 6.82 | 7.09 | 45.2 Thousand |
| 04 Oct, 2023 | 7.04 | 7.3 | 6.12 | 6.77 | 80.66 Thousand |
| 03 Oct, 2023 | 6.96 | 8.3 | 6.8 | 7.04 | 134.45 Thousand |
| 02 Oct, 2023 | 7.51 | 7.51 | 6.9 | 6.96 | 75.78 Thousand |
| 29 Sep, 2023 | 8.0 | 8.0 | 7.2 | 7.51 | 150.45 Thousand |
| 28 Sep, 2023 | 7.31 | 9.5 | 7.3 | 7.86 | 183.44 Thousand |
| 27 Sep, 2023 | 8.09 | 8.3 | 7.1 | 7.31 | 128.37 Thousand |
| 26 Sep, 2023 | 9.08 | 9.69 | 8.1 | 8.1 | 59.76 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF