Cortus Energy AB (publ) (CE.ST)
SEK 0.18
(0.0%)
SEK 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.07 | 6.07 | 6.0 | 6.06 | 12.09 Thousand |
| 03 Nov, 2023 | 6.1 | 6.1 | 5.9 | 6.07 | 9735.00 |
| 02 Nov, 2023 | 6.08 | 6.11 | 5.95 | 6.09 | 32.68 Thousand |
| 01 Nov, 2023 | 6.11 | 6.13 | 6.01 | 6.08 | 15.39 Thousand |
| 31 Oct, 2023 | 6.1 | 6.12 | 5.82 | 6.11 | 28 Thousand |
| 30 Oct, 2023 | 6.0 | 6.21 | 5.9 | 6.02 | 43.33 Thousand |
| 27 Oct, 2023 | 6.28 | 6.28 | 5.56 | 6.0 | 44.62 Thousand |
| 26 Oct, 2023 | 6.28 | 6.49 | 5.95 | 6.1 | 78.16 Thousand |
| 25 Oct, 2023 | 6.4 | 6.87 | 6.0 | 6.29 | 49.55 Thousand |
| 24 Oct, 2023 | 6.12 | 6.65 | 6.0 | 6.17 | 46.56 Thousand |
XTG
VRTHF
FZMD
600429
HUM
PEMTF