CDON AB (CDON.ST)

SEK 48.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 140.0 148.0 133.6 138.6 2988.00
22 Nov, 2023 145.0 149.8 136.8 139.8 4593.00
21 Nov, 2023 145.0 154.6 136.4 149.2 3623.00
20 Nov, 2023 130.0 149.4 125.4 145.0 17.43 Thousand
17 Nov, 2023 120.2 143.0 119.2 140.0 9925.00
16 Nov, 2023 119.0 124.0 118.0 123.8 3761.00
15 Nov, 2023 120.0 123.2 119.0 123.2 5534.00
14 Nov, 2023 117.6 124.8 117.6 124.6 23.05 Thousand
13 Nov, 2023 119.0 119.0 115.6 118.8 246.00
10 Nov, 2023 116.2 119.0 115.8 119.0 3516.00