Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.9 15.3 14.85 15.25 18.97 Thousand
30 Nov, 2023 14.05 14.8 14.0 14.45 21.82 Thousand
29 Nov, 2023 13.8 14.45 13.8 14.45 4147.00
28 Nov, 2023 14.1 14.45 13.8 13.8 12.26 Thousand
27 Nov, 2023 14.05 14.15 14.05 14.15 4274.00
24 Nov, 2023 14.1 14.1 13.9 13.9 976.00
23 Nov, 2023 13.85 14.1 13.85 13.9 2458.00
22 Nov, 2023 14.1 14.1 13.5 13.7 25.31 Thousand
21 Nov, 2023 14.3 14.5 14.05 14.45 5825.00
20 Nov, 2023 14.6 14.6 13.9 14.3 12.16 Thousand