Cavotec SA (CCC.ST)

SEK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.2 14.45 14.2 14.25 13.1 Thousand
16 Jan, 2024 14.45 14.5 14.45 14.5 1074.00
15 Jan, 2024 14.95 14.95 14.6 14.7 26.00
12 Jan, 2024 14.0 14.95 14.0 14.95 17.36 Thousand
11 Jan, 2024 14.35 14.5 14.0 14.0 2694.00
10 Jan, 2024 14.55 14.55 14.15 14.15 6067.00
09 Jan, 2024 14.35 14.4 14.35 14.4 2666.00
08 Jan, 2024 14.4 14.4 14.2 14.4 2367.00
05 Jan, 2024 14.4 14.4 14.4 14.4 16.00
04 Jan, 2024 14.25 14.55 14.2 14.55 1891.00