Catella AB (publ) (CAT-A.ST)

SEK 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 30.0 30.0 30.0 30.0 -
12 Mar, 2025 30.0 30.0 30.0 30.0 50.00
11 Mar, 2025 30.0 30.0 30.0 30.0 2407.00
10 Mar, 2025 31.0 31.0 30.0 30.0 320.00
07 Mar, 2025 31.4 31.4 31.0 31.0 533.00
06 Mar, 2025 31.6 32.0 31.4 31.4 4761.00
05 Mar, 2025 33.0 33.8 31.6 31.6 550.00
04 Mar, 2025 33.0 33.0 31.0 31.0 2182.00
03 Mar, 2025 31.8 31.8 31.8 31.8 1796.00
28 Feb, 2025 31.8 31.8 28.4 31.8 1350.00