Catella AB (publ) (CAT-A.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27.4 27.4 27.4 27.4 -
21 Sep, 2023 27.4 27.4 27.4 27.4 -
20 Sep, 2023 27.4 27.4 27.4 27.4 -
19 Sep, 2023 27.4 27.4 27.4 27.4 -
18 Sep, 2023 25.2 27.4 25.2 27.4 361.00
15 Sep, 2023 25.0 25.0 25.0 25.0 -
14 Sep, 2023 25.0 25.0 25.0 25.0 12.00