Catella AB (publ) (CAT-A.ST)

SEK 25.4

(-11.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 31.6 32.0 31.4 31.4 4761.00
05 Mar, 2025 33.0 33.8 31.6 31.6 550.00
04 Mar, 2025 33.0 33.0 31.0 31.0 2182.00
03 Mar, 2025 31.8 31.8 31.8 31.8 1796.00
28 Feb, 2025 31.8 31.8 28.4 31.8 1350.00
27 Feb, 2025 31.4 31.4 31.4 31.4 2013.00
26 Feb, 2025 31.6 31.6 31.2 31.4 1942.00
25 Feb, 2025 31.6 31.6 28.4 30.0 108.00
24 Feb, 2025 29.0 29.0 29.0 29.0 -
21 Feb, 2025 29.0 29.0 29.0 29.0 -