Bambuser AB (publ) (BUSER.ST)
SEK 0.49
(-3.82%)
SEK 0.49
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.15 | 1.27 | 1.15 | 1.15 | 65 Thousand |
| 09 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 39.32 Thousand |
| 08 Feb, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 1.15 Million |
| 07 Feb, 2024 | 1.19 | 1.32 | 1.16 | 1.21 | 292.2 Thousand |
| 06 Feb, 2024 | 1.15 | 1.3 | 1.15 | 1.19 | 122.67 Thousand |
| 05 Feb, 2024 | 1.15 | 1.42 | 1.15 | 1.22 | 233.48 Thousand |
| 02 Feb, 2024 | 1.21 | 1.27 | 1.2 | 1.2 | 19.3 Thousand |
| 01 Feb, 2024 | 1.17 | 1.25 | 1.11 | 1.2 | 83.09 Thousand |
| 31 Jan, 2024 | 1.2 | 1.23 | 1.15 | 1.23 | 573.9 Thousand |
| 30 Jan, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 106.77 Thousand |
CHF
PKREF
ACX
MACI
WRSLF
TSC