Bambuser AB (publ) (BUSER.ST)
SEK 0.49
(-3.82%)
SEK 0.49
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.9 | 1.0 | 0.9 | 0.91 | 68.29 Thousand |
| 08 Mar, 2024 | 0.88 | 0.94 | 0.86 | 0.9 | 290.74 Thousand |
| 07 Mar, 2024 | 0.97 | 0.98 | 0.87 | 0.94 | 212.53 Thousand |
| 06 Mar, 2024 | 1.02 | 1.05 | 0.97 | 0.97 | 158.74 Thousand |
| 05 Mar, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 43.37 Thousand |
| 04 Mar, 2024 | 1.07 | 1.1 | 1.03 | 1.1 | 55.84 Thousand |
| 01 Mar, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 150.69 Thousand |
| 29 Feb, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 28.24 Thousand |
| 28 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 296.48 Thousand |
| 27 Feb, 2024 | 1.0 | 1.16 | 1.0 | 1.02 | 242.6 Thousand |
CHF
PKREF
ACX
MACI
WRSLF
TSC