Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 401.0 404.8 380.8 389.4 277.07 Thousand
19 Feb, 2025 416.0 419.4 400.8 404.4 134.57 Thousand
18 Feb, 2025 416.2 417.0 411.0 414.2 73.19 Thousand
17 Feb, 2025 414.0 416.4 412.8 416.4 40.87 Thousand
14 Feb, 2025 412.8 417.6 409.6 415.0 76.37 Thousand
13 Feb, 2025 410.0 413.0 402.6 412.8 93.13 Thousand
12 Feb, 2025 409.2 413.6 403.6 404.4 39.76 Thousand
11 Feb, 2025 406.6 410.2 404.8 407.4 35.39 Thousand
10 Feb, 2025 404.0 410.0 404.0 407.0 32.52 Thousand
07 Feb, 2025 408.2 410.6 402.6 404.0 32.17 Thousand