Bure Equity AB (publ) (BURE.ST)

SEK 301.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 212.2 213.2 208.8 209.0 61.48 Thousand
25 Sep, 2023 212.2 214.0 210.2 212.4 43.81 Thousand
22 Sep, 2023 210.0 215.2 207.6 213.0 53.55 Thousand
21 Sep, 2023 212.6 214.4 205.0 210.2 59.05 Thousand
20 Sep, 2023 205.4 213.4 205.4 213.0 665.07 Thousand
19 Sep, 2023 210.4 212.0 207.0 207.2 28.14 Thousand
18 Sep, 2023 211.2 213.4 210.0 210.6 26.68 Thousand
15 Sep, 2023 213.8 217.0 212.0 212.0 106.96 Thousand
14 Sep, 2023 208.6 212.0 206.6 212.0 30.23 Thousand