Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 312.2 312.2 306.2 308.2 36.14 Thousand
05 May, 2025 320.0 320.0 312.0 313.2 52.13 Thousand
02 May, 2025 326.0 328.2 318.6 320.0 69.4 Thousand
30 Apr, 2025 316.6 324.0 313.8 324.0 23.91 Thousand
29 Apr, 2025 316.2 320.2 313.2 315.6 53.25 Thousand
28 Apr, 2025 314.6 319.2 314.2 314.8 40.74 Thousand
25 Apr, 2025 314.0 317.0 311.2 315.0 57.46 Thousand
24 Apr, 2025 309.8 312.8 305.4 312.6 40.69 Thousand
23 Apr, 2025 310.0 314.6 307.0 309.4 45.04 Thousand
22 Apr, 2025 303.0 305.0 294.0 304.4 42.88 Thousand