Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 80.1 | 80.1 | 76.7 | 77.7 | 47.75 Thousand |
| 08 Jan, 2024 | 77.2 | 80.1 | 77.2 | 80.1 | 48.9 Thousand |
| 05 Jan, 2024 | 78.0 | 78.0 | 76.5 | 76.5 | 22.79 Thousand |
| 04 Jan, 2024 | 78.0 | 78.8 | 76.3 | 77.3 | 32.98 Thousand |
| 03 Jan, 2024 | 80.2 | 80.2 | 75.8 | 76.6 | 92.11 Thousand |
| 02 Jan, 2024 | 81.0 | 81.1 | 78.4 | 79.8 | 60.7 Thousand |
| 29 Dec, 2023 | 80.0 | 81.0 | 79.9 | 80.0 | 35.89 Thousand |
| 28 Dec, 2023 | 79.3 | 80.5 | 79.3 | 79.7 | 40.02 Thousand |
| 27 Dec, 2023 | 79.3 | 80.7 | 79.0 | 79.1 | 79.07 Thousand |
| 22 Dec, 2023 | 78.8 | 79.5 | 78.6 | 78.8 | 24.41 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B