Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 66.8 | 68.3 | 66.4 | 68.3 | 42.1 Thousand |
| 11 Mar, 2024 | 67.8 | 67.8 | 66.0 | 67.1 | 35.22 Thousand |
| 08 Mar, 2024 | 66.4 | 68.0 | 65.7 | 67.8 | 34.34 Thousand |
| 07 Mar, 2024 | 66.3 | 66.5 | 64.8 | 66.3 | 34.02 Thousand |
| 06 Mar, 2024 | 67.0 | 67.4 | 65.9 | 66.3 | 50.15 Thousand |
| 05 Mar, 2024 | 67.8 | 67.8 | 66.9 | 66.9 | 40.01 Thousand |
| 04 Mar, 2024 | 68.3 | 68.6 | 67.4 | 67.8 | 35.58 Thousand |
| 01 Mar, 2024 | 69.0 | 69.0 | 67.6 | 68.6 | 54.28 Thousand |
| 29 Feb, 2024 | 69.0 | 69.4 | 67.5 | 69.0 | 35.04 Thousand |
| 28 Feb, 2024 | 68.8 | 69.0 | 67.0 | 68.1 | 55.27 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B