Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 19.95

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.0 22.2 21.5 22.0 18 Thousand
10 Jul, 2024 22.1 22.1 21.4 21.8 4085.00
09 Jul, 2024 22.0 22.3 21.1 21.4 25.2 Thousand
08 Jul, 2024 20.9 21.5 20.4 20.8 14.26 Thousand
05 Jul, 2024 20.7 21.8 20.3 20.8 19.44 Thousand
04 Jul, 2024 20.4 20.7 20.3 20.7 9085.00
03 Jul, 2024 20.1 20.7 20.1 20.6 24.42 Thousand
02 Jul, 2024 20.0 20.1 19.8 20.1 4041.00
01 Jul, 2024 20.1 20.4 19.9 19.9 3284.00
28 Jun, 2024 19.9 20.3 19.2 20.1 45.94 Thousand