Brinova Fastigheter AB (publ) (BRIN-B.ST)
SEK 17.35
(1.17%)
SEK 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 22.0 | 22.0 | 19.9 | 20.8 | 235.65 Thousand |
| 11 Dec, 2024 | 23.9 | 24.4 | 21.5 | 22.0 | 226.22 Thousand |
| 10 Dec, 2024 | 22.3 | 23.0 | 22.3 | 22.8 | 12.66 Thousand |
| 09 Dec, 2024 | 22.9 | 23.0 | 22.6 | 22.6 | 12.1 Thousand |
| 06 Dec, 2024 | 22.7 | 22.9 | 22.4 | 22.9 | 8618.00 |
| 05 Dec, 2024 | 22.7 | 23.1 | 22.6 | 22.9 | 23.99 Thousand |
| 04 Dec, 2024 | 23.7 | 23.7 | 22.7 | 23.0 | 22.66 Thousand |
| 03 Dec, 2024 | 23.1 | 23.6 | 23.1 | 23.3 | 5594.00 |
| 02 Dec, 2024 | 22.8 | 23.7 | 22.8 | 23.6 | 4625.00 |
| 29 Nov, 2024 | 23.0 | 23.3 | 23.0 | 23.2 | 4178.00 |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF