Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.3 19.6 19.3 19.4 39.62 Thousand
16 Jan, 2025 19.6 19.6 19.2 19.45 22.59 Thousand
15 Jan, 2025 19.4 19.55 19.05 19.5 33.2 Thousand
14 Jan, 2025 19.45 19.55 19.05 19.3 10.94 Thousand
13 Jan, 2025 19.25 19.45 19.1 19.25 7839.00
10 Jan, 2025 19.5 19.55 19.2 19.25 11.39 Thousand
09 Jan, 2025 19.5 19.5 19.25 19.4 5172.00
08 Jan, 2025 19.4 19.9 19.4 19.55 9104.00
07 Jan, 2025 19.65 19.9 19.45 19.5 58.48 Thousand
03 Jan, 2025 19.85 19.85 19.6 19.8 27.37 Thousand