Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 19.95

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 25.1 25.8 24.7 25.3 23.88 Thousand
04 Sep, 2024 24.1 24.7 23.6 24.7 6000.00
03 Sep, 2024 23.8 24.1 23.8 24.1 11.6 Thousand
02 Sep, 2024 23.9 24.4 23.4 23.8 12.4 Thousand
30 Aug, 2024 23.3 24.4 23.1 23.8 12.16 Thousand
29 Aug, 2024 22.8 23.7 22.5 23.4 66.4 Thousand
28 Aug, 2024 24.0 24.0 22.8 23.2 4783.00
27 Aug, 2024 23.1 23.6 22.8 23.0 48.35 Thousand
26 Aug, 2024 23.5 23.5 22.6 23.1 83.97 Thousand
23 Aug, 2024 22.2 23.4 22.0 23.0 19.25 Thousand