Brinova Fastigheter AB (publ) (BRIN-B.ST)
SEK 17.35
(1.17%)
SEK 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.8 | 24.9 | 24.6 | 24.6 | 5873.00 |
| 01 Nov, 2024 | 24.5 | 25.0 | 24.3 | 24.8 | 5974.00 |
| 31 Oct, 2024 | 25.0 | 25.4 | 24.4 | 24.5 | 37.75 Thousand |
| 30 Oct, 2024 | 24.5 | 24.8 | 24.4 | 24.6 | 1863.00 |
| 29 Oct, 2024 | 24.0 | 24.6 | 23.9 | 24.6 | 23.26 Thousand |
| 28 Oct, 2024 | 24.1 | 24.5 | 23.5 | 24.0 | 17.14 Thousand |
| 25 Oct, 2024 | 24.7 | 25.2 | 23.9 | 24.1 | 17.79 Thousand |
| 24 Oct, 2024 | 25.1 | 26.5 | 24.2 | 24.7 | 24.58 Thousand |
| 23 Oct, 2024 | 24.3 | 25.2 | 23.9 | 24.7 | 29.04 Thousand |
| 22 Oct, 2024 | 24.9 | 24.9 | 24.3 | 24.3 | 7874.00 |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF