Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 14 Jan, 2025 | 4.5 | 4.5 | 4.38 | 4.38 | 3065.00 |
| 13 Jan, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 10 Jan, 2025 | 4.66 | 4.66 | 4.52 | 4.52 | 5055.00 |
| 09 Jan, 2025 | 4.84 | 4.84 | 4.82 | 4.82 | 4444.00 |
| 08 Jan, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 200.00 |
| 07 Jan, 2025 | 4.9 | 4.9 | 4.84 | 4.84 | 628.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 4.84 | 4.84 | 726.00 |
| 02 Jan, 2025 | 4.84 | 4.96 | 4.84 | 4.96 | 2230.00 |
| 30 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ