Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 540.92 Thousand |
| 17 Apr, 2024 | 1.89 | 1.9 | 1.87 | 1.88 | 1.59 Million |
| 16 Apr, 2024 | 1.89 | 1.9 | 1.87 | 1.89 | 1.73 Million |
| 15 Apr, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 1.16 Million |
| 12 Apr, 2024 | 1.9 | 1.93 | 1.89 | 1.91 | 3.04 Million |
| 11 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 946.56 Thousand |
| 10 Apr, 2024 | 1.84 | 1.9 | 1.83 | 1.9 | 4.73 Million |
| 09 Apr, 2024 | 1.84 | 1.84 | 1.82 | 1.84 | 1.11 Million |
| 08 Apr, 2024 | 1.79 | 1.85 | 1.79 | 1.84 | 2.06 Million |
| 05 Apr, 2024 | 1.74 | 1.79 | 1.71 | 1.79 | 1.35 Million |
AGSVF
6643
SCTBF
9524
033270
GFAIW