Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.6 | 1.62 | 1.57 | 1.62 | 498.8 Thousand |
| 09 Jan, 2024 | 1.62 | 1.63 | 1.58 | 1.6 | 800.64 Thousand |
| 08 Jan, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 613.83 Thousand |
| 05 Jan, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 512.5 Thousand |
| 04 Jan, 2024 | 1.55 | 1.64 | 1.55 | 1.62 | 1.16 Million |
| 03 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 1.19 Million |
| 02 Jan, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 1.79 Million |
| 29 Dec, 2023 | 1.53 | 1.56 | 1.5 | 1.52 | 8.59 Million |
| 28 Dec, 2023 | 1.52 | 1.53 | 1.5 | 1.52 | 736.33 Thousand |
| 27 Dec, 2023 | 1.52 | 1.52 | 1.51 | 1.52 | 302.75 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW