Bravida Holding AB (publ) (BRAV.ST)

SEK 92.15

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 80.5 82.65 80.5 81.2 234.42 Thousand
09 Jan, 2025 78.35 81.3 78.3 81.2 178.67 Thousand
08 Jan, 2025 79.1 79.45 78.1 78.3 144.42 Thousand
07 Jan, 2025 80.35 81.5 79.2 79.2 110.88 Thousand
03 Jan, 2025 80.55 80.65 79.95 80.35 79.16 Thousand
02 Jan, 2025 80.1 81.3 80.1 80.5 127.36 Thousand
30 Dec, 2024 79.95 80.1 79.2 80.1 120.28 Thousand
27 Dec, 2024 79.4 80.4 79.15 79.95 119.34 Thousand
23 Dec, 2024 79.25 79.85 78.45 79.3 116.54 Thousand
20 Dec, 2024 79.15 79.45 77.8 79.3 212.75 Thousand