Bravida Holding AB (publ) (BRAV.ST)

SEK 92.15

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 67.8 68.35 66.85 67.0 296.41 Thousand
26 Oct, 2023 68.2 69.0 66.7 67.3 398.09 Thousand
25 Oct, 2023 74.0 74.0 65.3 68.2 1.83 Million
24 Oct, 2023 78.25 78.25 76.35 77.5 340.85 Thousand
23 Oct, 2023 77.0 77.4 75.85 77.25 713.83 Thousand
20 Oct, 2023 78.15 78.15 76.2 77.0 262.63 Thousand
19 Oct, 2023 78.0 79.8 77.85 78.2 397.73 Thousand
18 Oct, 2023 79.6 80.6 77.6 78.0 887.35 Thousand
17 Oct, 2023 80.35 81.5 79.15 80.35 190.2 Thousand
16 Oct, 2023 82.0 82.95 80.0 80.65 329.55 Thousand