Bravida Holding AB (publ) (BRAV.ST)

SEK 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 74.55 75.25 74.2 75.0 175.17 Thousand
11 Oct, 2024 74.1 74.8 74.1 74.7 241.21 Thousand
10 Oct, 2024 74.8 74.8 74.0 74.2 107.26 Thousand
09 Oct, 2024 74.65 75.3 74.4 75.1 116.41 Thousand
08 Oct, 2024 75.95 76.15 74.35 74.65 127.26 Thousand
07 Oct, 2024 76.2 76.4 75.65 75.95 119.31 Thousand
04 Oct, 2024 76.15 76.5 75.5 76.1 121.25 Thousand
03 Oct, 2024 75.9 76.25 75.35 75.9 143.53 Thousand
02 Oct, 2024 76.0 76.85 75.55 75.9 114.31 Thousand
01 Oct, 2024 76.7 76.8 75.4 75.5 356.24 Thousand