BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.9 | 3.9 | 3.61 | 3.73 | 130.53 Thousand |
| 08 Mar, 2024 | 3.86 | 3.99 | 3.75 | 3.9 | 118.97 Thousand |
| 07 Mar, 2024 | 3.85 | 4.0 | 3.85 | 3.86 | 66.98 Thousand |
| 06 Mar, 2024 | 3.93 | 4.05 | 3.76 | 3.85 | 128.64 Thousand |
| 05 Mar, 2024 | 3.83 | 4.0 | 3.75 | 3.93 | 100.18 Thousand |
| 04 Mar, 2024 | 4.0 | 4.0 | 3.81 | 3.83 | 164.2 Thousand |
| 01 Mar, 2024 | 3.89 | 4.14 | 3.89 | 3.99 | 166.91 Thousand |
| 29 Feb, 2024 | 4.46 | 4.46 | 3.6 | 3.88 | 1.17 Million |
| 28 Feb, 2024 | 4.54 | 4.65 | 4.41 | 4.49 | 208.86 Thousand |
| 27 Feb, 2024 | 4.25 | 4.49 | 4.21 | 4.41 | 282.91 Thousand |
002731
5398
OMER
1183
1867
3024