BrainCool AB (publ) (BRAIN.ST)
SEK 1.8
(4.53%)
SEK 1.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.6 | 2.45 | 1.6 | 2.23 | 5.35 Million |
| 22 Mar, 2024 | 3.45 | 4.05 | 3.45 | 3.8 | 264.56 Thousand |
| 21 Mar, 2024 | 2.99 | 3.45 | 2.99 | 3.45 | 342.54 Thousand |
| 20 Mar, 2024 | 3.05 | 3.19 | 2.99 | 2.99 | 233.89 Thousand |
| 19 Mar, 2024 | 3.01 | 3.23 | 3.01 | 3.05 | 415.3 Thousand |
| 18 Mar, 2024 | 3.15 | 3.34 | 3.05 | 3.24 | 304.53 Thousand |
| 15 Mar, 2024 | 3.45 | 3.45 | 3.19 | 3.37 | 308.55 Thousand |
| 14 Mar, 2024 | 3.55 | 3.55 | 3.07 | 3.45 | 238.58 Thousand |
| 13 Mar, 2024 | 3.6 | 3.69 | 3.31 | 3.55 | 367.46 Thousand |
| 12 Mar, 2024 | 3.73 | 3.79 | 3.51 | 3.6 | 212.83 Thousand |
002731
5398
OMER
1183
1867
3024